L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,123 Value ($000) $233 Avg Close $214.55 Range $193.13 - $230.87

Q1 2022

Shares 17,121 Value ($000) $4,254 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 28,075 Value ($000) $5,987 Avg Close $203.52 Range $184.77 - $225.49

Q2 2021

Shares 6,034 Value ($000) $1,304 Avg Close $195.61 Range $182.57 - $204.90

Q2 2020

Shares 24,456 Value ($000) $4,149 Avg Close $167.75 Range $146.52 - $187.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,123	$233	$214.55	$193.13 - $230.87
Q1 2022	17,121	$4,254	$214.65	$189.67 - $257.49
Q4 2021	28,075	$5,987	$203.52	$184.77 - $225.49
Q2 2021	6,034	$1,304	$195.61	$182.57 - $204.90
Q2 2020	24,456	$4,149	$167.75	$146.52 - $187.76