L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $618 Avg Close $288.43 Range $272.14 - $306.84
Q4 2022
Shares 1,126 Value ($000) $235 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,036 Value ($000) $215 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,069 Value ($000) $258 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,097 Value ($000) $272 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,889 Value ($000) $403 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,588 Value ($000) $350 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 935 Value ($000) $202 Avg Close $195.61 Range $182.57 - $204.90
Q2 2020
Shares 3,251 Value ($000) $552 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 4,342 Value ($000) $782 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 1,081 Value ($000) $214 Avg Close $177.58 Range $168.45 - $187.79