Ticker: LHX CUSIP: 502431109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 11 | $0 | $175.00 | $159.74 - $193.91 |
| Q2 2023 | 11 | $0 | $180.88 | $164.68 - $194.71 |
| Q1 2023 | 15 | $0 | $192.12 | $178.02 - $205.77 |
| Q4 2022 | 15 | $0 | $211.01 | $189.82 - $238.14 |
| Q4 2021 | 7,276 | $1,552 | $203.52 | $184.77 - $225.49 |
| Q3 2021 | 20,450 | $4,504 | $207.74 | $196.66 - $214.65 |
| Q2 2021 | 20,229 | $4,372 | $195.61 | $182.57 - $204.90 |
| Q1 2021 | 20,224 | $4,099 | $169.70 | $152.37 - $185.50 |
| Q4 2020 | 20,174 | $3,813 | $164.87 | $142.17 - $180.38 |
| Q3 2020 | 20,071 | $3,409 | $157.20 | $142.11 - $168.80 |
| Q2 2020 | 20,030 | $3,398 | $167.75 | $146.52 - $187.76 |
| Q1 2020 | 14,026 | $2,526 | $182.00 | $126.57 - $204.95 |
| Q4 2019 | 12,824 | $2,538 | $177.58 | $168.45 - $187.79 |
| Q3 2019 | 12,544 | $2,617 | $180.55 | $155.17 - $192.10 |
| Q2 2019 | 15,225 | $2,879 | $158.65 | $139.79 - $176.85 |