L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,839 Value ($000) $540 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,660 Value ($000) $507 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,714 Value ($000) $430 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,470 Value ($000) $308 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,441 Value ($000) $303 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,485 Value ($000) $353 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,489 Value ($000) $334 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,586 Value ($000) $338 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,808 Value ($000) $384 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,434 Value ($000) $250 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,414 Value ($000) $277 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,532 Value ($000) $301 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,755 Value ($000) $365 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,780 Value ($000) $371 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,548 Value ($000) $375 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,554 Value ($000) $387 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,552 Value ($000) $331 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,470 Value ($000) $324 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,459 Value ($000) $302 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 1,426 Value ($000) $289 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,429 Value ($000) $270 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,422 Value ($000) $244 Avg Close $157.20 Range $142.11 - $168.80
Q1 2020
Shares 1,467 Value ($000) $264 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 1,364 Value ($000) $270 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 1,349 Value ($000) $281 Avg Close $180.55 Range $155.17 - $192.10