L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 548,507 Value ($000) $114,808 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 447,892 Value ($000) $94,183 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 14,467 Value ($000) $3,441 Avg Close $224.65 Range $215.49 - $238.66
Q1 2024
Shares 174,276 Value ($000) $37,138 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 16,997 Value ($000) $3,580 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 117,032 Value ($000) $20,378 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 16,994 Value ($000) $3,327 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 242,649 Value ($000) $47,617 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 402,549 Value ($000) $83,815 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 69,214 Value ($000) $14,385 Avg Close $214.55 Range $193.13 - $230.87
Q1 2022
Shares 166,398 Value ($000) $41,345 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 307,639 Value ($000) $65,601 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 58,896 Value ($000) $12,971 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 58,989 Value ($000) $12,750 Avg Close $195.61 Range $182.57 - $204.90
Q4 2020
Shares 90,442 Value ($000) $17,095 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 54,753 Value ($000) $9,299 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 131,914 Value ($000) $22,382 Avg Close $167.75 Range $146.52 - $187.76
Q4 2019
Shares 5,803 Value ($000) $1,148 Avg Close $177.58 Range $168.45 - $187.79
Q3 2019
Shares 5,571 Value ($000) $1,162 Avg Close $180.55 Range $155.17 - $192.10