L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,592 Value ($000) $1,348 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 4,627 Value ($000) $1,413 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 4,627 Value ($000) $1,161 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 4,627 Value ($000) $968 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 4,887 Value ($000) $1,028 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 5,025 Value ($000) $1,195 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 5,027 Value ($000) $1,129 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 5,027 Value ($000) $1,071 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 5,127 Value ($000) $1,080 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 5,131 Value ($000) $893 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 5,323 Value ($000) $1,042 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 5,343 Value ($000) $1,049 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 5,343 Value ($000) $1,112 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 5,398 Value ($000) $1,121 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 5,911 Value ($000) $1,428 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 5,936 Value ($000) $1,475 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 6,524 Value ($000) $1,391 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 6,734 Value ($000) $1,483 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 7,845 Value ($000) $1,696 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 8,580 Value ($000) $1,739 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 8,700 Value ($000) $1,644 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 8,992 Value ($000) $1,527 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 9,427 Value ($000) $1,600 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 9,522 Value ($000) $1,715 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 9,796 Value ($000) $1,939 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 10,904 Value ($000) $2,275 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,592	$1,348	$288.43	$272.14 - $306.84
Q3 2025	4,627	$1,413	$271.37	$246.89 - $304.67
Q2 2025	4,627	$1,161	$227.05	$193.09 - $255.59
Q1 2025	4,627	$968	$205.97	$189.46 - $224.32
Q4 2024	4,887	$1,028	$234.55	$204.43 - $259.52
Q3 2024	5,025	$1,195	$224.65	$215.49 - $238.66
Q2 2024	5,027	$1,129	$209.20	$193.52 - $221.68
Q1 2024	5,027	$1,071	$202.26	$193.31 - $209.94
Q4 2023	5,127	$1,080	$179.88	$153.15 - $203.84
Q3 2023	5,131	$893	$175.00	$159.74 - $193.91
Q2 2023	5,323	$1,042	$180.88	$164.68 - $194.71
Q1 2023	5,343	$1,049	$192.12	$178.02 - $205.77
Q4 2022	5,343	$1,112	$211.01	$189.82 - $238.14
Q3 2022	5,398	$1,121	$214.55	$193.13 - $230.87
Q2 2022	5,911	$1,428	$223.52	$202.30 - $244.76
Q1 2022	5,936	$1,475	$214.65	$189.67 - $257.49
Q4 2021	6,524	$1,391	$203.52	$184.77 - $225.49
Q3 2021	6,734	$1,483	$207.74	$196.66 - $214.65
Q2 2021	7,845	$1,696	$195.61	$182.57 - $204.90
Q1 2021	8,580	$1,739	$169.70	$152.37 - $185.50
Q4 2020	8,700	$1,644	$164.87	$142.17 - $180.38
Q3 2020	8,992	$1,527	$157.20	$142.11 - $168.80
Q2 2020	9,427	$1,600	$167.75	$146.52 - $187.76
Q1 2020	9,522	$1,715	$182.00	$126.57 - $204.95
Q4 2019	9,796	$1,939	$177.58	$168.45 - $187.79
Q3 2019	10,904	$2,275	$180.55	$155.17 - $192.10