Ticker: LHX CUSIP: 502431109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,502 | $2,202 | $288.43 | $272.14 - $306.84 |
| Q3 2025 | 7,507 | $2,293 | $271.37 | $246.89 - $304.67 |
| Q2 2025 | 6,179 | $1,550 | $227.05 | $193.09 - $255.59 |
| Q1 2025 | 5,451 | $1,141 | $205.97 | $189.46 - $224.32 |
| Q4 2024 | 4,586 | $964 | $234.55 | $204.43 - $259.52 |
| Q3 2024 | 4,330 | $1,030 | $224.65 | $215.49 - $238.66 |
| Q2 2024 | 4,392 | $986 | $209.20 | $193.52 - $221.68 |
| Q1 2024 | 3,731 | $795 | $202.26 | $193.31 - $209.94 |
| Q4 2023 | 2,808 | $592 | $179.88 | $153.15 - $203.84 |