L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,184 Value ($000) $347 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 4,112 Value ($000) $1,256 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 1,773 Value ($000) $445 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 4,750 Value ($000) $994 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 4,586 Value ($000) $964 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 4,706 Value ($000) $1,119 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 4,712 Value ($000) $1,058 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 4,816 Value ($000) $1,026 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 4,739 Value ($000) $998 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 4,781 Value ($000) $832 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 4,916 Value ($000) $962 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 4,277 Value ($000) $1 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 2,095 Value ($000) $0 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 1,945 Value ($000) $404 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 1,875 Value ($000) $453 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 1,821 Value ($000) $452 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 5,660 Value ($000) $1,207 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 6,111 Value ($000) $1,346 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 5,010 Value ($000) $1,083 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 4,683 Value ($000) $949 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 5,677 Value ($000) $1,073 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 5,028 Value ($000) $854 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 4,593 Value ($000) $779 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 3,478 Value ($000) $626 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 2,476 Value ($000) $490 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 2,349 Value ($000) $490 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,184	$347	$288.43	$272.14 - $306.84
Q3 2025	4,112	$1,256	$271.37	$246.89 - $304.67
Q2 2025	1,773	$445	$227.05	$193.09 - $255.59
Q1 2025	4,750	$994	$205.97	$189.46 - $224.32
Q4 2024	4,586	$964	$234.55	$204.43 - $259.52
Q3 2024	4,706	$1,119	$224.65	$215.49 - $238.66
Q2 2024	4,712	$1,058	$209.20	$193.52 - $221.68
Q1 2024	4,816	$1,026	$202.26	$193.31 - $209.94
Q4 2023	4,739	$998	$179.88	$153.15 - $203.84
Q3 2023	4,781	$832	$175.00	$159.74 - $193.91
Q2 2023	4,916	$962	$180.88	$164.68 - $194.71
Q1 2023	4,277	$1	$192.12	$178.02 - $205.77
Q4 2022	2,095	$0	$211.01	$189.82 - $238.14
Q3 2022	1,945	$404	$214.55	$193.13 - $230.87
Q2 2022	1,875	$453	$223.52	$202.30 - $244.76
Q1 2022	1,821	$452	$214.65	$189.67 - $257.49
Q4 2021	5,660	$1,207	$203.52	$184.77 - $225.49
Q3 2021	6,111	$1,346	$207.74	$196.66 - $214.65
Q2 2021	5,010	$1,083	$195.61	$182.57 - $204.90
Q1 2021	4,683	$949	$169.70	$152.37 - $185.50
Q4 2020	5,677	$1,073	$164.87	$142.17 - $180.38
Q3 2020	5,028	$854	$157.20	$142.11 - $168.80
Q2 2020	4,593	$779	$167.75	$146.52 - $187.76
Q1 2020	3,478	$626	$182.00	$126.57 - $204.95
Q4 2019	2,476	$490	$177.58	$168.45 - $187.79
Q3 2019	2,349	$490	$180.55	$155.17 - $192.10