L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,490 Value ($000) $437 Avg Close $288.43 Range $272.14 - $306.84

Q3 2023

Shares 16,191 Value ($000) $2,819 Avg Close $175.00 Range $159.74 - $193.91

Q1 2023

Shares 16,840 Value ($000) $3,305 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 21,610 Value ($000) $4,499 Avg Close $211.01 Range $189.82 - $238.14

Q2 2022

Shares 2,504 Value ($000) $605 Avg Close $223.52 Range $202.30 - $244.76

Q2 2021

Shares 5,055 Value ($000) $1,093,000 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 3,637 Value ($000) $737,000 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 269 Value ($000) $51,000 Avg Close $164.87 Range $142.17 - $180.38

Q4 2019

Shares 15,844 Value ($000) $3,135,000 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,490	$437	$288.43	$272.14 - $306.84
Q3 2023	16,191	$2,819	$175.00	$159.74 - $193.91
Q1 2023	16,840	$3,305	$192.12	$178.02 - $205.77
Q4 2022	21,610	$4,499	$211.01	$189.82 - $238.14
Q2 2022	2,504	$605	$223.52	$202.30 - $244.76
Q2 2021	5,055	$1,093,000	$195.61	$182.57 - $204.90
Q1 2021	3,637	$737,000	$169.70	$152.37 - $185.50
Q4 2020	269	$51,000	$164.87	$142.17 - $180.38
Q4 2019	15,844	$3,135,000	$177.58	$168.45 - $187.79