L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,502 Value ($000) $105,833 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 426,048 Value ($000) $130,119 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 418,092 Value ($000) $104,874 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 305,592 Value ($000) $63,963 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 109,263 Value ($000) $22,976 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 83,457 Value ($000) $19,852 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 70,306 Value ($000) $15,789 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 57,294 Value ($000) $12,209 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 18,751 Value ($000) $3,949 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 4,308 Value ($000) $750 Avg Close $175.00 Range $159.74 - $193.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,502	$105,833	$288.43	$272.14 - $306.84
Q3 2025	426,048	$130,119	$271.37	$246.89 - $304.67
Q2 2025	418,092	$104,874	$227.05	$193.09 - $255.59
Q1 2025	305,592	$63,963	$205.97	$189.46 - $224.32
Q4 2024	109,263	$22,976	$234.55	$204.43 - $259.52
Q3 2024	83,457	$19,852	$224.65	$215.49 - $238.66
Q2 2024	70,306	$15,789	$209.20	$193.52 - $221.68
Q1 2024	57,294	$12,209	$202.26	$193.31 - $209.94
Q4 2023	18,751	$3,949	$179.88	$153.15 - $203.84
Q3 2023	4,308	$750	$175.00	$159.74 - $193.91