L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550 Value ($000) $455 Avg Close $288.43 Range $272.14 - $306.84

Q1 2025

Shares 30,337 Value ($000) $6,350 Avg Close $205.97 Range $189.46 - $224.32

Q3 2023

Shares 86,454 Value ($000) $15,053 Avg Close $175.00 Range $159.74 - $193.91

Q1 2023

Shares 117,459 Value ($000) $23 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 32,834 Value ($000) $7 Avg Close $211.01 Range $189.82 - $238.14

Q2 2021

Shares 10,881 Value ($000) $2,352 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 142,963 Value ($000) $28,976 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 144,091 Value ($000) $27,236 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 145,180 Value ($000) $24,657 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 144,034 Value ($000) $24,438 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 161,309 Value ($000) $29,055 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 169,604 Value ($000) $33,560 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 123,534 Value ($000) $25,774 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550	$455	$288.43	$272.14 - $306.84
Q1 2025	30,337	$6,350	$205.97	$189.46 - $224.32
Q3 2023	86,454	$15,053	$175.00	$159.74 - $193.91
Q1 2023	117,459	$23	$192.12	$178.02 - $205.77
Q4 2022	32,834	$7	$211.01	$189.82 - $238.14
Q2 2021	10,881	$2,352	$195.61	$182.57 - $204.90
Q1 2021	142,963	$28,976	$169.70	$152.37 - $185.50
Q4 2020	144,091	$27,236	$164.87	$142.17 - $180.38
Q3 2020	145,180	$24,657	$157.20	$142.11 - $168.80
Q2 2020	144,034	$24,438	$167.75	$146.52 - $187.76
Q1 2020	161,309	$29,055	$182.00	$126.57 - $204.95
Q4 2019	169,604	$33,560	$177.58	$168.45 - $187.79
Q3 2019	123,534	$25,774	$180.55	$155.17 - $192.10