L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,194 Value ($000) $644 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 823 Value ($000) $251 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 798 Value ($000) $200 Avg Close $227.05 Range $193.09 - $255.59

Q4 2024

Shares 798 Value ($000) $168 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 971 Value ($000) $231 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 722 Value ($000) $162 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 570 Value ($000) $121 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 572 Value ($000) $117 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 394 Value ($000) $65 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 450 Value ($000) $88 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 431 Value ($000) $80 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 376 Value ($000) $78 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 351 Value ($000) $86 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 343 Value ($000) $83 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 298 Value ($000) $71 Avg Close $214.65 Range $189.67 - $257.49

Q3 2021

Shares 157 Value ($000) $35 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 131 Value ($000) $28 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 101 Value ($000) $20 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 83 Value ($000) $16 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 228 Value ($000) $39 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 108 Value ($000) $18 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 83 Value ($000) $15 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 83 Value ($000) $16 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 104 Value ($000) $22 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,194	$644	$288.43	$272.14 - $306.84
Q3 2025	823	$251	$271.37	$246.89 - $304.67
Q2 2025	798	$200	$227.05	$193.09 - $255.59
Q4 2024	798	$168	$234.55	$204.43 - $259.52
Q3 2024	971	$231	$224.65	$215.49 - $238.66
Q2 2024	722	$162	$209.20	$193.52 - $221.68
Q1 2024	570	$121	$202.26	$193.31 - $209.94
Q4 2023	572	$117	$179.88	$153.15 - $203.84
Q3 2023	394	$65	$175.00	$159.74 - $193.91
Q2 2023	450	$88	$180.88	$164.68 - $194.71
Q1 2023	431	$80	$192.12	$178.02 - $205.77
Q4 2022	376	$78	$211.01	$189.82 - $238.14
Q3 2022	351	$86	$214.55	$193.13 - $230.87
Q2 2022	343	$83	$223.52	$202.30 - $244.76
Q1 2022	298	$71	$214.65	$189.67 - $257.49
Q3 2021	157	$35	$207.74	$196.66 - $214.65
Q2 2021	131	$28	$195.61	$182.57 - $204.90
Q1 2021	101	$20	$169.70	$152.37 - $185.50
Q4 2020	83	$16	$164.87	$142.17 - $180.38
Q3 2020	228	$39	$157.20	$142.11 - $168.80
Q2 2020	108	$18	$167.75	$146.52 - $187.76
Q1 2020	83	$15	$182.00	$126.57 - $204.95
Q4 2019	83	$16	$177.58	$168.45 - $187.79
Q3 2019	104	$22	$180.55	$155.17 - $192.10