L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,705 Value ($000) $1,675 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 5,747 Value ($000) $1,755 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 5,750 Value ($000) $1,442 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 5,752 Value ($000) $1,204 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 5,904 Value ($000) $1,241 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 5,931 Value ($000) $1,411 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 5,831 Value ($000) $1,310 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 5,837 Value ($000) $1,229 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 5,837 Value ($000) $1,229 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 6,170 Value ($000) $1,074 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 5,352 Value ($000) $1,048 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 5,446 Value ($000) $1,069 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 5,125 Value ($000) $1,067 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 4,937 Value ($000) $1,026 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 4,878 Value ($000) $1,179 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 4,846 Value ($000) $1,204 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 4,846 Value ($000) $1,033 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 5,078 Value ($000) $1,183 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 5,097 Value ($000) $1,111 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 5,000 Value ($000) $910 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 4,950 Value ($000) $936 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 4,980 Value ($000) $845 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 3,193 Value ($000) $541 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 3,252 Value ($000) $586 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 1,772 Value ($000) $351 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,807 Value ($000) $377 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,705	$1,675	$288.43	$272.14 - $306.84
Q3 2025	5,747	$1,755	$271.37	$246.89 - $304.67
Q2 2025	5,750	$1,442	$227.05	$193.09 - $255.59
Q1 2025	5,752	$1,204	$205.97	$189.46 - $224.32
Q4 2024	5,904	$1,241	$234.55	$204.43 - $259.52
Q3 2024	5,931	$1,411	$224.65	$215.49 - $238.66
Q2 2024	5,831	$1,310	$209.20	$193.52 - $221.68
Q1 2024	5,837	$1,229	$202.26	$193.31 - $209.94
Q4 2023	5,837	$1,229	$179.88	$153.15 - $203.84
Q3 2023	6,170	$1,074	$175.00	$159.74 - $193.91
Q2 2023	5,352	$1,048	$180.88	$164.68 - $194.71
Q1 2023	5,446	$1,069	$192.12	$178.02 - $205.77
Q4 2022	5,125	$1,067	$211.01	$189.82 - $238.14
Q3 2022	4,937	$1,026	$214.55	$193.13 - $230.87
Q2 2022	4,878	$1,179	$223.52	$202.30 - $244.76
Q1 2022	4,846	$1,204	$214.65	$189.67 - $257.49
Q4 2021	4,846	$1,033	$203.52	$184.77 - $225.49
Q3 2021	5,078	$1,183	$207.74	$196.66 - $214.65
Q2 2021	5,097	$1,111	$195.61	$182.57 - $204.90
Q1 2021	5,000	$910	$169.70	$152.37 - $185.50
Q4 2020	4,950	$936	$164.87	$142.17 - $180.38
Q3 2020	4,980	$845	$157.20	$142.11 - $168.80
Q2 2020	3,193	$541	$167.75	$146.52 - $187.76
Q1 2020	3,252	$586	$182.00	$126.57 - $204.95
Q4 2019	1,772	$351	$177.58	$168.45 - $187.79
Q3 2019	1,807	$377	$180.55	$155.17 - $192.10