L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,430 Value ($000) $922 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 2,621 Value ($000) $545 Avg Close $214.55 Range $193.13 - $230.87

Q1 2022

Shares 2,668 Value ($000) $663 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 3,011 Value ($000) $642 Avg Close $203.52 Range $184.77 - $225.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,430	$922	$211.01	$189.82 - $238.14
Q3 2022	2,621	$545	$214.55	$193.13 - $230.87
Q1 2022	2,668	$663	$214.65	$189.67 - $257.49
Q4 2021	3,011	$642	$203.52	$184.77 - $225.49