Ticker: LHX CUSIP: 502431109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 191,387 | $56,186 | $288.43 | $272.14 - $306.84 |
| Q3 2025 | 120,402 | $36,772 | $271.37 | $246.89 - $304.67 |
| Q2 2025 | 80,632 | $20,226 | $227.05 | $193.09 - $255.59 |
| Q1 2025 | 73,276 | $15,337 | $205.97 | $189.46 - $224.32 |
| Q4 2024 | 30,545 | $6,423 | $234.55 | $204.43 - $259.52 |
| Q3 2024 | 18,020 | $4,287 | $224.65 | $215.49 - $238.66 |
| Q2 2024 | 15,068 | $3,384 | $209.20 | $193.52 - $221.68 |
| Q1 2024 | 7,565 | $1,612 | $202.26 | $193.31 - $209.94 |
| Q4 2023 | 5,348 | $1,126 | $179.88 | $153.15 - $203.84 |
| Q3 2023 | 4,212 | $734 | $175.00 | $159.74 - $193.91 |
| Q2 2023 | 2,305 | $451 | $180.88 | $164.68 - $194.71 |
| Q1 2023 | 9,098 | $1,785 | $192.12 | $178.02 - $205.77 |
| Q4 2022 | 4,040 | $841 | $211.01 | $189.82 - $238.14 |
| Q3 2022 | 4,219 | $877 | $214.55 | $193.13 - $230.87 |
| Q2 2022 | 5,050 | $1,221 | $223.52 | $202.30 - $244.76 |
| Q1 2022 | 4,127 | $1,025 | $214.65 | $189.67 - $257.49 |