L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,307 Value ($000) $6,255 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 21,228 Value ($000) $6,483 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 20,072 Value ($000) $5,035 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 20,934 Value ($000) $4,382 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 21,248 Value ($000) $4,468 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 31,735 Value ($000) $7,549 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 31,221 Value ($000) $7,012 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 11,663 Value ($000) $2,486 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 10,736 Value ($000) $2,261 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 9,321 Value ($000) $1,623 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 7,473 Value ($000) $1,463 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 1,734 Value ($000) $340 Avg Close $192.12 Range $178.02 - $205.77

Q3 2022

Shares 2,421 Value ($000) $503 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 2,649 Value ($000) $641 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 2,513 Value ($000) $625 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 2,800 Value ($000) $597 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 5,718 Value ($000) $1,259 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 4,999 Value ($000) $1,080 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 5,050 Value ($000) $1,024 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 4,321 Value ($000) $817 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 4,594 Value ($000) $780 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 4,290 Value ($000) $728 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 3,904 Value ($000) $703 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 3,497 Value ($000) $692 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 1,062 Value ($000) $222 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,307	$6,255	$288.43	$272.14 - $306.84
Q3 2025	21,228	$6,483	$271.37	$246.89 - $304.67
Q2 2025	20,072	$5,035	$227.05	$193.09 - $255.59
Q1 2025	20,934	$4,382	$205.97	$189.46 - $224.32
Q4 2024	21,248	$4,468	$234.55	$204.43 - $259.52
Q3 2024	31,735	$7,549	$224.65	$215.49 - $238.66
Q2 2024	31,221	$7,012	$209.20	$193.52 - $221.68
Q1 2024	11,663	$2,486	$202.26	$193.31 - $209.94
Q4 2023	10,736	$2,261	$179.88	$153.15 - $203.84
Q3 2023	9,321	$1,623	$175.00	$159.74 - $193.91
Q2 2023	7,473	$1,463	$180.88	$164.68 - $194.71
Q1 2023	1,734	$340	$192.12	$178.02 - $205.77
Q3 2022	2,421	$503	$214.55	$193.13 - $230.87
Q2 2022	2,649	$641	$223.52	$202.30 - $244.76
Q1 2022	2,513	$625	$214.65	$189.67 - $257.49
Q4 2021	2,800	$597	$203.52	$184.77 - $225.49
Q3 2021	5,718	$1,259	$207.74	$196.66 - $214.65
Q2 2021	4,999	$1,080	$195.61	$182.57 - $204.90
Q1 2021	5,050	$1,024	$169.70	$152.37 - $185.50
Q4 2020	4,321	$817	$164.87	$142.17 - $180.38
Q3 2020	4,594	$780	$157.20	$142.11 - $168.80
Q2 2020	4,290	$728	$167.75	$146.52 - $187.76
Q1 2020	3,904	$703	$182.00	$126.57 - $204.95
Q4 2019	3,497	$692	$177.58	$168.45 - $187.79
Q3 2019	1,062	$222	$180.55	$155.17 - $192.10