Ticker: LHX CUSIP: 502431109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 3,344 | $700 | $205.97 | $189.46 - $224.32 |
| Q4 2024 | 3,150 | $662 | $234.55 | $204.43 - $259.52 |
| Q3 2024 | 3,051 | $726 | $224.65 | $215.49 - $238.66 |
| Q2 2024 | 3,052 | $685 | $209.20 | $193.52 - $221.68 |
| Q1 2024 | 2,688 | $573 | $202.26 | $193.31 - $209.94 |
| Q4 2023 | 1,743 | $367 | $179.88 | $153.15 - $203.84 |
| Q3 2023 | 1,742 | $303 | $175.00 | $159.74 - $193.91 |
| Q2 2023 | 1,748 | $342 | $180.88 | $164.68 - $194.71 |
| Q1 2023 | 1,646 | $323 | $192.12 | $178.02 - $205.77 |
| Q4 2022 | 1,609 | $335 | $211.01 | $189.82 - $238.14 |
| Q3 2022 | 1,613 | $335 | $214.55 | $193.13 - $230.87 |
| Q1 2021 | 550 | $111,423 | $169.70 | $152.37 - $185.50 |
| Q2 2020 | 1,639 | $278 | $167.75 | $146.52 - $187.76 |
| Q4 2019 | 505 | $99,991 | $177.58 | $168.45 - $187.79 |