L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,092 Value ($000) $321 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 967 Value ($000) $295 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 850 Value ($000) $213 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,301 Value ($000) $272 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 627 Value ($000) $132 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 5,906 Value ($000) $1,405 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 6,239 Value ($000) $1,401 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 2,963 Value ($000) $631 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,950 Value ($000) $411 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,379 Value ($000) $240 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,002 Value ($000) $196 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 929 Value ($000) $182 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,061 Value ($000) $221 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 956 Value ($000) $199 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 771 Value ($000) $186 Avg Close $223.52 Range $202.30 - $244.76
Q3 2020
Shares 778 Value ($000) $132 Avg Close $157.20 Range $142.11 - $168.80