L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,748 Value ($000) $9,027 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 29,642 Value ($000) $9,063 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 27,335 Value ($000) $6,865 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 22,141 Value ($000) $4,634 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 19,738 Value ($000) $4,150 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 20,793 Value ($000) $4,946 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 19,190 Value ($000) $4,297 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 16,265 Value ($000) $3,466 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 13,522 Value ($000) $2,848 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 11,444 Value ($000) $1,993 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 10,656 Value ($000) $2,086 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 10,422 Value ($000) $2,045 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 8,165 Value ($000) $1,700 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 12,107 Value ($000) $2,516 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 10,446 Value ($000) $2,525 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 7,465 Value ($000) $1,855 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 4,065 Value ($000) $867 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 5,146 Value ($000) $1,133 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 4,270 Value ($000) $923 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 1,877 Value ($000) $380 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 1,344 Value ($000) $254 Avg Close $164.87 Range $142.17 - $180.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,748	$9,027	$288.43	$272.14 - $306.84
Q3 2025	29,642	$9,063	$271.37	$246.89 - $304.67
Q2 2025	27,335	$6,865	$227.05	$193.09 - $255.59
Q1 2025	22,141	$4,634	$205.97	$189.46 - $224.32
Q4 2024	19,738	$4,150	$234.55	$204.43 - $259.52
Q3 2024	20,793	$4,946	$224.65	$215.49 - $238.66
Q2 2024	19,190	$4,297	$209.20	$193.52 - $221.68
Q1 2024	16,265	$3,466	$202.26	$193.31 - $209.94
Q4 2023	13,522	$2,848	$179.88	$153.15 - $203.84
Q3 2023	11,444	$1,993	$175.00	$159.74 - $193.91
Q2 2023	10,656	$2,086	$180.88	$164.68 - $194.71
Q1 2023	10,422	$2,045	$192.12	$178.02 - $205.77
Q4 2022	8,165	$1,700	$211.01	$189.82 - $238.14
Q3 2022	12,107	$2,516	$214.55	$193.13 - $230.87
Q2 2022	10,446	$2,525	$223.52	$202.30 - $244.76
Q1 2022	7,465	$1,855	$214.65	$189.67 - $257.49
Q4 2021	4,065	$867	$203.52	$184.77 - $225.49
Q3 2021	5,146	$1,133	$207.74	$196.66 - $214.65
Q2 2021	4,270	$923	$195.61	$182.57 - $204.90
Q1 2021	1,877	$380	$169.70	$152.37 - $185.50
Q4 2020	1,344	$254	$164.87	$142.17 - $180.38