L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,810 Value ($000) $531 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 2,481 Value ($000) $758 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 3,131 Value ($000) $785 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 4,033 Value ($000) $844 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 4,183 Value ($000) $880 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 4,468 Value ($000) $1,063 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 4,468 Value ($000) $1,003 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 4,056 Value ($000) $864 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 5,063 Value ($000) $1,066 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 5,167 Value ($000) $900 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 6,850 Value ($000) $1,341 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 9,522 Value ($000) $1,869 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 9,581 Value ($000) $2 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 8,800 Value ($000) $1,829 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 8,819 Value ($000) $2,131 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 8,972 Value ($000) $2,229 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 8,992 Value ($000) $1,917 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 5,321 Value ($000) $1,172 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 4,971 Value ($000) $1,074 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 4,856 Value ($000) $984 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 4,457 Value ($000) $842 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 4,456 Value ($000) $757 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 6,705 Value ($000) $1,137 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 5,955 Value ($000) $1,073 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 5,110 Value ($000) $1,011 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 4,310 Value ($000) $878 Avg Close $180.55 Range $155.17 - $192.10

Q2 2019

Shares 4,310 Value ($000) $815 Avg Close $158.65 Range $139.79 - $176.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,810	$531	$288.43	$272.14 - $306.84
Q3 2025	2,481	$758	$271.37	$246.89 - $304.67
Q2 2025	3,131	$785	$227.05	$193.09 - $255.59
Q1 2025	4,033	$844	$205.97	$189.46 - $224.32
Q4 2024	4,183	$880	$234.55	$204.43 - $259.52
Q3 2024	4,468	$1,063	$224.65	$215.49 - $238.66
Q2 2024	4,468	$1,003	$209.20	$193.52 - $221.68
Q1 2024	4,056	$864	$202.26	$193.31 - $209.94
Q4 2023	5,063	$1,066	$179.88	$153.15 - $203.84
Q3 2023	5,167	$900	$175.00	$159.74 - $193.91
Q2 2023	6,850	$1,341	$180.88	$164.68 - $194.71
Q1 2023	9,522	$1,869	$192.12	$178.02 - $205.77
Q4 2022	9,581	$2	$211.01	$189.82 - $238.14
Q3 2022	8,800	$1,829	$214.55	$193.13 - $230.87
Q2 2022	8,819	$2,131	$223.52	$202.30 - $244.76
Q1 2022	8,972	$2,229	$214.65	$189.67 - $257.49
Q4 2021	8,992	$1,917	$203.52	$184.77 - $225.49
Q3 2021	5,321	$1,172	$207.74	$196.66 - $214.65
Q2 2021	4,971	$1,074	$195.61	$182.57 - $204.90
Q1 2021	4,856	$984	$169.70	$152.37 - $185.50
Q4 2020	4,457	$842	$164.87	$142.17 - $180.38
Q3 2020	4,456	$757	$157.20	$142.11 - $168.80
Q2 2020	6,705	$1,137	$167.75	$146.52 - $187.76
Q1 2020	5,955	$1,073	$182.00	$126.57 - $204.95
Q4 2019	5,110	$1,011	$177.58	$168.45 - $187.79
Q3 2019	4,310	$878	$180.55	$155.17 - $192.10
Q2 2019	4,310	$815	$158.65	$139.79 - $176.85