L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,839 Value ($000) $6,732 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 5,380 Value ($000) $1,126 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 36,616 Value ($000) $7,700 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 11,012 Value ($000) $2,619 Avg Close $224.65 Range $215.49 - $238.66
Q1 2024
Shares 15,049 Value ($000) $3,207 Avg Close $202.26 Range $193.31 - $209.94
Q3 2023
Shares 2,608 Value ($000) $454 Avg Close $175.00 Range $159.74 - $193.91
Q1 2023
Shares 8,484 Value ($000) $1,665 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 14,308 Value ($000) $2,979 Avg Close $211.01 Range $189.82 - $238.14
Q1 2022
Shares 2,423 Value ($000) $602 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 4,798 Value ($000) $1,023 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,328 Value ($000) $292 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 3,777 Value ($000) $816 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 5,716 Value ($000) $1,161 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,697 Value ($000) $318 Avg Close $164.87 Range $142.17 - $180.38