L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165 Value ($000) $342 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,317 Value ($000) $402 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 2,528 Value ($000) $634 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 2,896 Value ($000) $606 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 2,379 Value ($000) $500 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,641 Value ($000) $628 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 2,742 Value ($000) $616 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,469 Value ($000) $313 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,462 Value ($000) $308 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,364 Value ($000) $238 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,135 Value ($000) $222 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,097 Value ($000) $215 Avg Close $192.12 Range $178.02 - $205.77
Q1 2022
Shares 2,045 Value ($000) $508 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 2,063 Value ($000) $440 Avg Close $203.52 Range $184.77 - $225.49