L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,770 Value ($000) $5,217 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 16,017 Value ($000) $4,892 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 14,329 Value ($000) $3,539 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 12,107 Value ($000) $2,540 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 10,334 Value ($000) $2,173 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 3,347 Value ($000) $713 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 4,969 Value ($000) $1,116 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 3,347 Value ($000) $713 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 4,717 Value ($000) $993 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 4,249 Value ($000) $740 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 3,216 Value ($000) $630 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 2,273 Value ($000) $446 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,155 Value ($000) $449 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,487 Value ($000) $309 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,272 Value ($000) $307 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 808 Value ($000) $201 Avg Close $214.65 Range $189.67 - $257.49
Q4 2020
Shares 2,366 Value ($000) $447 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,370 Value ($000) $233 Avg Close $157.20 Range $142.11 - $168.80