L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,246 Value ($000) $2,421 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 8,547 Value ($000) $2,610 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 8,546 Value ($000) $2,144 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 8,809 Value ($000) $1,844 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 9,074 Value ($000) $1,908 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 9,024 Value ($000) $2,147 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 9,173 Value ($000) $2,060 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 9,198 Value ($000) $1,960 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 8,798 Value ($000) $1,853 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 8,930 Value ($000) $1,555 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 9,153 Value ($000) $1,792 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 9,164 Value ($000) $1,798 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 9,164 Value ($000) $1,908 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 9,177 Value ($000) $1,907 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 8,857 Value ($000) $2,141 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 2,969 Value ($000) $738 Avg Close $214.65 Range $189.67 - $257.49
Q2 2020
Shares 3,012 Value ($000) $511 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 3,012 Value ($000) $543 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 3,012 Value ($000) $596 Avg Close $177.58 Range $168.45 - $187.79