L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,932 Value ($000) $3,796 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 6,352 Value ($000) $2 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 4,632 Value ($000) $1 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,811 Value ($000) $0 Avg Close $205.97 Range $189.46 - $224.32
Q3 2023
Shares 7,610 Value ($000) $1 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 7,300 Value ($000) $1 Avg Close $180.88 Range $164.68 - $194.71
Q3 2021
Shares 5,096 Value ($000) $1,122 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 5,096 Value ($000) $1,102 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 7,306 Value ($000) $1,480 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 7,306 Value ($000) $1,380 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 7,306 Value ($000) $1,241 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 6,606 Value ($000) $1,121 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 7,534 Value ($000) $1,357 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 13,734 Value ($000) $2,717 Avg Close $177.58 Range $168.45 - $187.79