L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,569 Value ($000) $2,516 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 8,602 Value ($000) $2,627 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 8,555 Value ($000) $2,146 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 8,380 Value ($000) $1,754 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 8,316 Value ($000) $1,749 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 8,205 Value ($000) $1,952 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 8,026 Value ($000) $1,802 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 8,146 Value ($000) $1,736 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 8,038 Value ($000) $1,693 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 7,954 Value ($000) $1,385 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 7,699 Value ($000) $1,507 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 7,410 Value ($000) $1,454 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 7,234 Value ($000) $1,506 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 7,255 Value ($000) $1,508 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 7,215 Value ($000) $1,744 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 7,183 Value ($000) $1,785 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 7,099 Value ($000) $1,514 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 6,865 Value ($000) $1,512 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 6,581 Value ($000) $1,422 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 6,491 Value ($000) $1,316 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 6,401 Value ($000) $1,201 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 6,509 Value ($000) $1,105 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 6,413 Value ($000) $1,088 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 6,489 Value ($000) $1,169 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 6,443 Value ($000) $1,275 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,569	$2,516	$288.43	$272.14 - $306.84
Q3 2025	8,602	$2,627	$271.37	$246.89 - $304.67
Q2 2025	8,555	$2,146	$227.05	$193.09 - $255.59
Q1 2025	8,380	$1,754	$205.97	$189.46 - $224.32
Q4 2024	8,316	$1,749	$234.55	$204.43 - $259.52
Q3 2024	8,205	$1,952	$224.65	$215.49 - $238.66
Q2 2024	8,026	$1,802	$209.20	$193.52 - $221.68
Q1 2024	8,146	$1,736	$202.26	$193.31 - $209.94
Q4 2023	8,038	$1,693	$179.88	$153.15 - $203.84
Q3 2023	7,954	$1,385	$175.00	$159.74 - $193.91
Q2 2023	7,699	$1,507	$180.88	$164.68 - $194.71
Q1 2023	7,410	$1,454	$192.12	$178.02 - $205.77
Q4 2022	7,234	$1,506	$211.01	$189.82 - $238.14
Q3 2022	7,255	$1,508	$214.55	$193.13 - $230.87
Q2 2022	7,215	$1,744	$223.52	$202.30 - $244.76
Q1 2022	7,183	$1,785	$214.65	$189.67 - $257.49
Q4 2021	7,099	$1,514	$203.52	$184.77 - $225.49
Q3 2021	6,865	$1,512	$207.74	$196.66 - $214.65
Q2 2021	6,581	$1,422	$195.61	$182.57 - $204.90
Q1 2021	6,491	$1,316	$169.70	$152.37 - $185.50
Q4 2020	6,401	$1,201	$164.87	$142.17 - $180.38
Q3 2020	6,509	$1,105	$157.20	$142.11 - $168.80
Q2 2020	6,413	$1,088	$167.75	$146.52 - $187.76
Q1 2020	6,489	$1,169	$182.00	$126.57 - $204.95
Q4 2019	6,443	$1,275	$177.58	$168.45 - $187.79