L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,955 Value ($000) $2,629 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 10,722 Value ($000) $3,275 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 10,812 Value ($000) $2,712 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 11,028 Value ($000) $2,308 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 10,735 Value ($000) $2,257 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 10,502 Value ($000) $2,498 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 9,124 Value ($000) $2,049 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 8,360 Value ($000) $1,782 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 10,596 Value ($000) $2,232 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 9,564 Value ($000) $1,665 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 4,674 Value ($000) $915 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 3,686 Value ($000) $723 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 3,185 Value ($000) $663 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 2,655 Value ($000) $552 Avg Close $214.55 Range $193.13 - $230.87
Q1 2022
Shares 2,262 Value ($000) $562 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 2,247 Value ($000) $479 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 2,121 Value ($000) $467 Avg Close $207.74 Range $196.66 - $214.65