L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,284 Value ($000) $671 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,867 Value ($000) $570 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,160 Value ($000) $291 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,208 Value ($000) $253 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 951 Value ($000) $200 Avg Close $234.55 Range $204.43 - $259.52
Q1 2024
Shares 2,397 Value ($000) $511 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 2,425 Value ($000) $511 Avg Close $179.88 Range $153.15 - $203.84
Q2 2022
Shares 1,215 Value ($000) $294 Avg Close $223.52 Range $202.30 - $244.76
Q3 2021
Shares 1,463 Value ($000) $324 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,492 Value ($000) $322 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 1,551 Value ($000) $314 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,462 Value ($000) $276 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 2,006 Value ($000) $341 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 1,834 Value ($000) $311 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 1,834 Value ($000) $330 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 2,490 Value ($000) $493 Avg Close $177.58 Range $168.45 - $187.79