L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,508 Value ($000) $1,030 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 3,640 Value ($000) $1,112 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 3,781 Value ($000) $948 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 3,616 Value ($000) $757 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 3,616 Value ($000) $760 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 3,841 Value ($000) $914 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 3,941 Value ($000) $885 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 4,366 Value ($000) $930 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 4,666 Value ($000) $983 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 5,264 Value ($000) $916 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 5,694 Value ($000) $1,115 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 5,656 Value ($000) $1,110 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 5,841 Value ($000) $1,216 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 5,891 Value ($000) $1,224 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 6,149 Value ($000) $1,486 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 6,203 Value ($000) $1,541 Avg Close $214.65 Range $189.67 - $257.49

Q4 2021

Shares 6,359 Value ($000) $1,391 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 6,743 Value ($000) $1,491 Avg Close $207.74 Range $196.66 - $214.65

Q2 2021

Shares 6,796 Value ($000) $1,524 Avg Close $195.61 Range $182.57 - $204.90

Q1 2021

Shares 6,438 Value ($000) $1,349 Avg Close $169.70 Range $152.37 - $185.50

Q4 2020

Shares 8,221 Value ($000) $1,554 Avg Close $164.87 Range $142.17 - $180.38

Q3 2020

Shares 8,501 Value ($000) $1,482 Avg Close $157.20 Range $142.11 - $168.80

Q2 2020

Shares 8,955 Value ($000) $1,540 Avg Close $167.75 Range $146.52 - $187.76

Q1 2020

Shares 8,805 Value ($000) $1,631 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 8,766 Value ($000) $1,735 Avg Close $177.58 Range $168.45 - $187.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,508	$1,030	$288.43	$272.14 - $306.84
Q3 2025	3,640	$1,112	$271.37	$246.89 - $304.67
Q2 2025	3,781	$948	$227.05	$193.09 - $255.59
Q1 2025	3,616	$757	$205.97	$189.46 - $224.32
Q4 2024	3,616	$760	$234.55	$204.43 - $259.52
Q3 2024	3,841	$914	$224.65	$215.49 - $238.66
Q2 2024	3,941	$885	$209.20	$193.52 - $221.68
Q1 2024	4,366	$930	$202.26	$193.31 - $209.94
Q4 2023	4,666	$983	$179.88	$153.15 - $203.84
Q3 2023	5,264	$916	$175.00	$159.74 - $193.91
Q2 2023	5,694	$1,115	$180.88	$164.68 - $194.71
Q1 2023	5,656	$1,110	$192.12	$178.02 - $205.77
Q4 2022	5,841	$1,216	$211.01	$189.82 - $238.14
Q3 2022	5,891	$1,224	$214.55	$193.13 - $230.87
Q2 2022	6,149	$1,486	$223.52	$202.30 - $244.76
Q1 2022	6,203	$1,541	$214.65	$189.67 - $257.49
Q4 2021	6,359	$1,391	$203.52	$184.77 - $225.49
Q3 2021	6,743	$1,491	$207.74	$196.66 - $214.65
Q2 2021	6,796	$1,524	$195.61	$182.57 - $204.90
Q1 2021	6,438	$1,349	$169.70	$152.37 - $185.50
Q4 2020	8,221	$1,554	$164.87	$142.17 - $180.38
Q3 2020	8,501	$1,482	$157.20	$142.11 - $168.80
Q2 2020	8,955	$1,540	$167.75	$146.52 - $187.76
Q1 2020	8,805	$1,631	$182.00	$126.57 - $204.95
Q4 2019	8,766	$1,735	$177.58	$168.45 - $187.79