L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 929 Value ($000) $233 Avg Close $227.05 Range $193.09 - $255.59
Q3 2024
Shares 943 Value ($000) $224 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 943 Value ($000) $212 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 943 Value ($000) $201 Avg Close $202.26 Range $193.31 - $209.94
Q1 2023
Shares 1,123 Value ($000) $220 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,123 Value ($000) $234 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,111 Value ($000) $231 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,111 Value ($000) $269 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,111 Value ($000) $276 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,097 Value ($000) $234 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 1,097 Value ($000) $242 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 1,097 Value ($000) $237 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 1,097 Value ($000) $222 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,422 Value ($000) $269 Avg Close $164.87 Range $142.17 - $180.38
Q3 2020
Shares 1,422 Value ($000) $242 Avg Close $157.20 Range $142.11 - $168.80
Q2 2020
Shares 1,402 Value ($000) $238 Avg Close $167.75 Range $146.52 - $187.76
Q1 2020
Shares 1,308 Value ($000) $236 Avg Close $182.00 Range $126.57 - $204.95
Q4 2019
Shares 1,078 Value ($000) $213 Avg Close $177.58 Range $168.45 - $187.79