L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $201 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 684 Value ($000) $209 Avg Close $271.37 Range $246.89 - $304.67
Q4 2024
Shares 1,197 Value ($000) $252 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,197 Value ($000) $285 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,345 Value ($000) $302 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,345 Value ($000) $287 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,356 Value ($000) $286 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,356 Value ($000) $236 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 19,876 Value ($000) $3,885 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 8,085 Value ($000) $1,587 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 6,886 Value ($000) $1,434 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 6,868 Value ($000) $1,427 Avg Close $214.55 Range $193.13 - $230.87
Q3 2021
Shares 614 Value ($000) $135 Avg Close $207.74 Range $196.66 - $214.65