L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 3 Value ($000) $1 Avg Close $271.37 Range $246.89 - $304.67
Q1 2025
Shares 14 Value ($000) $3 Avg Close $205.97 Range $189.46 - $224.32
Q1 2022
Shares 4,137 Value ($000) $1,028 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 4,247 Value ($000) $906 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 4,104 Value ($000) $904 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 3,985 Value ($000) $861 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 3,512 Value ($000) $712 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 2,784 Value ($000) $526 Avg Close $164.87 Range $142.17 - $180.38