L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,266 Value ($000) $1,252 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 4,121 Value ($000) $1,259 Avg Close $271.37 Range $246.89 - $304.67

Q1 2020

Shares 94 Value ($000) $16 Avg Close $182.00 Range $126.57 - $204.95

Q4 2019

Shares 160 Value ($000) $31 Avg Close $177.58 Range $168.45 - $187.79

Q3 2019

Shares 160 Value ($000) $33 Avg Close $180.55 Range $155.17 - $192.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,266	$1,252	$288.43	$272.14 - $306.84
Q3 2025	4,121	$1,259	$271.37	$246.89 - $304.67
Q1 2020	94	$16	$182.00	$126.57 - $204.95
Q4 2019	160	$31	$177.58	$168.45 - $187.79
Q3 2019	160	$33	$180.55	$155.17 - $192.10