L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,689 Value ($000) $6,074 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 8,753 Value ($000) $2,673 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 4,641 Value ($000) $1,164 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 5,341 Value ($000) $1,118 Avg Close $205.97 Range $189.46 - $224.32

Q3 2024

Shares 6,241 Value ($000) $1,485 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 4,241 Value ($000) $952 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 3,041 Value ($000) $648 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 4,441 Value ($000) $935 Avg Close $179.88 Range $153.15 - $203.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,689	$6,074	$288.43	$272.14 - $306.84
Q3 2025	8,753	$2,673	$271.37	$246.89 - $304.67
Q2 2025	4,641	$1,164	$227.05	$193.09 - $255.59
Q1 2025	5,341	$1,118	$205.97	$189.46 - $224.32
Q3 2024	6,241	$1,485	$224.65	$215.49 - $238.66
Q2 2024	4,241	$952	$209.20	$193.52 - $221.68
Q1 2024	3,041	$648	$202.26	$193.31 - $209.94
Q4 2023	4,441	$935	$179.88	$153.15 - $203.84