L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,963 Value ($000) $1,751 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 5,937 Value ($000) $1,813 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 5,889 Value ($000) $1,477 Avg Close $227.05 Range $193.09 - $255.59
Q4 2024
Shares 4,952 Value ($000) $1,041 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 4,709 Value ($000) $1,120 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 4,785 Value ($000) $1,075 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 4,709 Value ($000) $1,003 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 4,411 Value ($000) $929 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 4,999 Value ($000) $870 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 4,741 Value ($000) $928 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 4,490 Value ($000) $881 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 3,792 Value ($000) $790 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 3,728 Value ($000) $775 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3,615 Value ($000) $810 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 3,347 Value ($000) $807 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 3,004 Value ($000) $640 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 3,041 Value ($000) $743 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 2,659 Value ($000) $575 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 2,018 Value ($000) $409 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 1,947 Value ($000) $368 Avg Close $164.87 Range $142.17 - $180.38