L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,246 Value ($000) $659 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 1,143 Value ($000) $349 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 6,310 Value ($000) $1,583 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 5,982 Value ($000) $1,252 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 6,223 Value ($000) $1,309 Avg Close $234.55 Range $204.43 - $259.52

Q2 2024

Shares 1,117 Value ($000) $251 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 5,678 Value ($000) $1,210 Avg Close $202.26 Range $193.31 - $209.94

Q1 2023

Shares 9,929 Value ($000) $1,948 Avg Close $192.12 Range $178.02 - $205.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,246	$659	$288.43	$272.14 - $306.84
Q3 2025	1,143	$349	$271.37	$246.89 - $304.67
Q2 2025	6,310	$1,583	$227.05	$193.09 - $255.59
Q1 2025	5,982	$1,252	$205.97	$189.46 - $224.32
Q4 2024	6,223	$1,309	$234.55	$204.43 - $259.52
Q2 2024	1,117	$251	$209.20	$193.52 - $221.68
Q1 2024	5,678	$1,210	$202.26	$193.31 - $209.94
Q1 2023	9,929	$1,948	$192.12	$178.02 - $205.77