L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 583,569 Value ($000) $146,382 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 977,179 Value ($000) $204,533 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 1,187,869 Value ($000) $249,785 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 822,736 Value ($000) $195,704 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 656,474 Value ($000) $147,431 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 674,767 Value ($000) $143,793 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 2,204,675 Value ($000) $464,349 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 202,200 Value ($000) $35,207 Avg Close $175.00 Range $159.74 - $193.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	583,569	$146,382	$227.05	$193.09 - $255.59
Q1 2025	977,179	$204,533	$205.97	$189.46 - $224.32
Q4 2024	1,187,869	$249,785	$234.55	$204.43 - $259.52
Q3 2024	822,736	$195,704	$224.65	$215.49 - $238.66
Q2 2024	656,474	$147,431	$209.20	$193.52 - $221.68
Q1 2024	674,767	$143,793	$202.26	$193.31 - $209.94
Q4 2023	2,204,675	$464,349	$179.88	$153.15 - $203.84
Q3 2023	202,200	$35,207	$175.00	$159.74 - $193.91