L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,088 Value ($000) $2,962 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 4,327 Value ($000) $1,322 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 7,444 Value ($000) $1,867 Avg Close $227.05 Range $193.09 - $255.59

Q4 2024

Shares 1,810 Value ($000) $381 Avg Close $234.55 Range $204.43 - $259.52

Q1 2024

Shares 2,183 Value ($000) $465 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 1,409 Value ($000) $297 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 3,792 Value ($000) $660 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 5,720 Value ($000) $1,120 Avg Close $180.88 Range $164.68 - $194.71

Q1 2023

Shares 9,275 Value ($000) $1,820 Avg Close $192.12 Range $178.02 - $205.77

Q4 2022

Shares 3,722 Value ($000) $775 Avg Close $211.01 Range $189.82 - $238.14

Q4 2021

Shares 2,850 Value ($000) $608 Avg Close $203.52 Range $184.77 - $225.49

Q2 2021

Shares 2,686 Value ($000) $581 Avg Close $195.61 Range $182.57 - $204.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,088	$2,962	$288.43	$272.14 - $306.84
Q3 2025	4,327	$1,322	$271.37	$246.89 - $304.67
Q2 2025	7,444	$1,867	$227.05	$193.09 - $255.59
Q4 2024	1,810	$381	$234.55	$204.43 - $259.52
Q1 2024	2,183	$465	$202.26	$193.31 - $209.94
Q4 2023	1,409	$297	$179.88	$153.15 - $203.84
Q3 2023	3,792	$660	$175.00	$159.74 - $193.91
Q2 2023	5,720	$1,120	$180.88	$164.68 - $194.71
Q1 2023	9,275	$1,820	$192.12	$178.02 - $205.77
Q4 2022	3,722	$775	$211.01	$189.82 - $238.14
Q4 2021	2,850	$608	$203.52	$184.77 - $225.49
Q2 2021	2,686	$581	$195.61	$182.57 - $204.90