L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 311 Value ($000) $95 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 304 Value ($000) $76 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 279 Value ($000) $58 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 285 Value ($000) $60 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 294 Value ($000) $70 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 298 Value ($000) $67 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 271 Value ($000) $58 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 166 Value ($000) $35 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 146 Value ($000) $25 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 235 Value ($000) $46 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 470 Value ($000) $92 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 750 Value ($000) $156 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 737 Value ($000) $153 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 509 Value ($000) $123 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 426 Value ($000) $106 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 426 Value ($000) $90,767 Avg Close $203.52 Range $184.77 - $225.49