L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,419 Value ($000) $417 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,408 Value ($000) $430 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 2,995 Value ($000) $751 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 2,607 Value ($000) $546 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 10,827 Value ($000) $2,277 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,630 Value ($000) $388 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,428 Value ($000) $321 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 6,149 Value ($000) $1,310 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,379 Value ($000) $290 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 2,883 Value ($000) $502 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 5,083 Value ($000) $995 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 32,307 Value ($000) $6,340 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 29,401 Value ($000) $6,122 Avg Close $211.01 Range $189.82 - $238.14
Q4 2021
Shares 1,548 Value ($000) $330 Avg Close $203.52 Range $184.77 - $225.49
Q2 2021
Shares 1,214 Value ($000) $262 Avg Close $195.61 Range $182.57 - $204.90
Q3 2020
Shares 7,519 Value ($000) $1,277 Avg Close $157.20 Range $142.11 - $168.80