L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,361 Value ($000) $8,619 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 28,397 Value ($000) $5,972 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 29,808 Value ($000) $7,478 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 29,582 Value ($000) $6,193 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 28,397 Value ($000) $5,972 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 27,254 Value ($000) $6,483 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 28,726 Value ($000) $6,452 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 30,666 Value ($000) $6,535 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 31,188 Value ($000) $6,569 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 33,092 Value ($000) $5,762 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 32,798 Value ($000) $6,421 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 31,841 Value ($000) $6,249 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 16,130 Value ($000) $3,358 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 16,667 Value ($000) $3,464 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 15,430 Value ($000) $3,729 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 19,028 Value ($000) $4,728 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 19,724 Value ($000) $4,206 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 19,425 Value ($000) $4,278 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 19,221 Value ($000) $4,358 Avg Close $195.61 Range $182.57 - $204.90
Q1 2021
Shares 19,102 Value ($000) $3,872 Avg Close $169.70 Range $152.37 - $185.50
Q4 2020
Shares 17,739 Value ($000) $3,353 Avg Close $164.87 Range $142.17 - $180.38