L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551 Value ($000) $162 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 524 Value ($000) $160 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 500 Value ($000) $125 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 480 Value ($000) $100 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 480 Value ($000) $101 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 480 Value ($000) $114 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 480 Value ($000) $108 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 480 Value ($000) $102 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 480 Value ($000) $101 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 480 Value ($000) $84 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 480 Value ($000) $94 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 480 Value ($000) $94 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 486 Value ($000) $101 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 619 Value ($000) $129 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 619 Value ($000) $150 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 619 Value ($000) $154 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 619 Value ($000) $132 Avg Close $203.52 Range $184.77 - $225.49
Q3 2021
Shares 480 Value ($000) $106 Avg Close $207.74 Range $196.66 - $214.65
Q2 2021
Shares 480 Value ($000) $104 Avg Close $195.61 Range $182.57 - $204.90
Q4 2020
Shares 480 Value ($000) $91 Avg Close $164.87 Range $142.17 - $180.38