L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,904 Value ($000) $1,146 Avg Close $288.43 Range $272.14 - $306.84

Q4 2023

Shares 1,662 Value ($000) $350 Avg Close $179.88 Range $153.15 - $203.84

Q4 2022

Shares 1,642 Value ($000) $342 Avg Close $211.01 Range $189.82 - $238.14

Q3 2022

Shares 1,642 Value ($000) $341 Avg Close $214.55 Range $193.13 - $230.87

Q2 2022

Shares 1,995 Value ($000) $482 Avg Close $223.52 Range $202.30 - $244.76

Q1 2022

Shares 1,464 Value ($000) $364 Avg Close $214.65 Range $189.67 - $257.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,904	$1,146	$288.43	$272.14 - $306.84
Q4 2023	1,662	$350	$179.88	$153.15 - $203.84
Q4 2022	1,642	$342	$211.01	$189.82 - $238.14
Q3 2022	1,642	$341	$214.55	$193.13 - $230.87
Q2 2022	1,995	$482	$223.52	$202.30 - $244.76
Q1 2022	1,464	$364	$214.65	$189.67 - $257.49