L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,265 Value ($000) $386 Avg Close $271.37 Range $246.89 - $304.67

Q4 2024

Shares 766 Value ($000) $161 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 57 Value ($000) $14 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 3 Value ($000) $1 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 123 Value ($000) $26 Avg Close $202.26 Range $193.31 - $209.94

Q4 2021

Shares 76 Value ($000) $17 Avg Close $203.52 Range $184.77 - $225.49

Q3 2021

Shares 76 Value ($000) $17 Avg Close $207.74 Range $196.66 - $214.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,265	$386	$271.37	$246.89 - $304.67
Q4 2024	766	$161	$234.55	$204.43 - $259.52
Q3 2024	57	$14	$224.65	$215.49 - $238.66
Q2 2024	3	$1	$209.20	$193.52 - $221.68
Q1 2024	123	$26	$202.26	$193.31 - $209.94
Q4 2021	76	$17	$203.52	$184.77 - $225.49
Q3 2021	76	$17	$207.74	$196.66 - $214.65