L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $5 Avg Close $288.43 Range $272.14 - $306.84
Q4 2024
Shares 15 Value ($000) $3 Avg Close $234.55 Range $204.43 - $259.52
Q2 2024
Shares 15 Value ($000) $3 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 15 Value ($000) $3 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 15 Value ($000) $3 Avg Close $179.88 Range $153.15 - $203.84
Q1 2023
Shares 25 Value ($000) $5 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 25 Value ($000) $5 Avg Close $211.01 Range $189.82 - $238.14
Q2 2021
Shares 8 Value ($000) $2 Avg Close $195.61 Range $182.57 - $204.90