L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937 Value ($000) $275 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,666 Value ($000) $509 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,028 Value ($000) $258 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,029 Value ($000) $215 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 10,106 Value ($000) $2,125 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 361 Value ($000) $86 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1 Value ($000) $0 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 2 Value ($000) $0 Avg Close $202.26 Range $193.31 - $209.94