L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,209 Value ($000) $303 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 1,479 Value ($000) $310 Avg Close $205.97 Range $189.46 - $224.32

Q3 2024

Shares 1,350 Value ($000) $321 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 13,585 Value ($000) $3,051 Avg Close $209.20 Range $193.52 - $221.68

Q3 2023

Shares 32,135 Value ($000) $5,595 Avg Close $175.00 Range $159.74 - $193.91

Q4 2021

Shares 994 Value ($000) $212 Avg Close $203.52 Range $184.77 - $225.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,209	$303	$227.05	$193.09 - $255.59
Q1 2025	1,479	$310	$205.97	$189.46 - $224.32
Q3 2024	1,350	$321	$224.65	$215.49 - $238.66
Q2 2024	13,585	$3,051	$209.20	$193.52 - $221.68
Q3 2023	32,135	$5,595	$175.00	$159.74 - $193.91
Q4 2021	994	$212	$203.52	$184.77 - $225.49