L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999 Value ($000) $293 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 999 Value ($000) $305 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,207 Value ($000) $303 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 2,259 Value ($000) $473 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 2,870 Value ($000) $604 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,749 Value ($000) $654 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 2,629 Value ($000) $590 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 2,540 Value ($000) $541 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 2,511 Value ($000) $529 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 2,465 Value ($000) $429 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,575 Value ($000) $308 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,313 Value ($000) $261 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,267 Value ($000) $0 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 965 Value ($000) $210 Avg Close $214.55 Range $193.13 - $230.87
Q4 2021
Shares 1,070 Value ($000) $231 Avg Close $203.52 Range $184.77 - $225.49