Ticker: LHX CUSIP: 502431109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,540 | $7,791 | $288.43 | $272.14 - $306.84 |
| Q3 2025 | 26,655 | $8,141 | $271.37 | $246.89 - $304.67 |
| Q2 2025 | 26,655 | $6,686 | $227.05 | $193.09 - $255.59 |
| Q1 2025 | 26,736 | $5,596 | $205.97 | $189.46 - $224.32 |
| Q4 2024 | 25,221 | $5,303 | $234.55 | $204.43 - $259.52 |
| Q3 2024 | 21,963 | $3,824 | $224.65 | $215.49 - $238.66 |
| Q2 2024 | 23,518 | $4,604 | $209.20 | $193.52 - $221.68 |
| Q1 2024 | 21,864 | $4,659 | $202.26 | $193.31 - $209.94 |
| Q4 2023 | 23,148 | $4,875 | $179.88 | $153.15 - $203.84 |
| Q3 2023 | 23,205 | $4,040 | $175.00 | $159.74 - $193.91 |
| Q2 2023 | 23,518 | $4,604 | $180.88 | $164.68 - $194.71 |