L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $219 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 751 Value ($000) $229 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 975 Value ($000) $244 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,024 Value ($000) $214 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,285 Value ($000) $271 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,282 Value ($000) $305 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,278 Value ($000) $287 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,275 Value ($000) $272 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,372 Value ($000) $289 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 1,504 Value ($000) $262 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 1,713 Value ($000) $335 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,759 Value ($000) $345 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,751 Value ($000) $364 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,758 Value ($000) $365 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 1,652 Value ($000) $399 Avg Close $223.52 Range $202.30 - $244.76
Q1 2022
Shares 1,645 Value ($000) $409 Avg Close $214.65 Range $189.67 - $257.49
Q4 2021
Shares 1,461 Value ($000) $312 Avg Close $203.52 Range $184.77 - $225.49